시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,255	125	+ 3.03%	48,526	207
10:45	4,275	145	+ 3.51%	48,233	205
10:44	4,280	150	+ 3.63%	48,129	205
10:43	4,280	150	+ 3.63%	48,069	205
10:42	4,270	140	+ 3.39%	48,031	205
10:41	4,285	155	+ 3.75%	47,844	204
10:37	4,280	150	+ 3.63%	47,833	204
10:36	4,315	185	+ 4.48%	46,263	197
10:35	4,330	200	+ 4.84%	44,305	189
10:34	4,330	200	+ 4.84%	44,231	188