시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,265	135	+ 3.27%	51,259	218
11:00	4,210	80	+ 1.94%	51,010	217
10:58	4,210	80	+ 1.94%	50,899	217
10:57	4,210	80	+ 1.94%	50,797	216
10:56	4,255	125	+ 3.03%	50,538	215
10:55	4,260	130	+ 3.15%	50,536	215
10:54	4,255	125	+ 3.03%	49,017	209
10:53	4,265	135	+ 3.27%	48,981	209
10:50	4,265	135	+ 3.27%	48,976	209
10:49	4,280	150	+ 3.63%	48,973	209