시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,215	85	+ 2.06%	52,843	225
11:21	4,220	90	+ 2.18%	52,643	224
11:18	4,235	105	+ 2.54%	52,603	224
11:17	4,190	60	+ 1.45%	52,601	224
11:15	4,215	85	+ 2.06%	52,430	223
11:13	4,245	115	+ 2.79%	52,335	223
11:12	4,245	115	+ 2.79%	52,320	223
11:08	4,235	105	+ 2.54%	52,315	223
11:07	4,190	60	+ 1.45%	52,314	223
11:05	4,230	100	+ 2.42%	51,330	219