시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,215	85	+ 2.06%	53,221	227
11:46	4,220	90	+ 2.18%	53,115	226
11:44	4,230	100	+ 2.42%	52,939	225
11:43	4,235	105	+ 2.54%	52,937	225
11:39	4,235	105	+ 2.54%	52,928	225
11:34	4,240	110	+ 2.66%	52,918	225
11:31	4,235	105	+ 2.54%	52,868	225
11:28	4,240	110	+ 2.66%	52,867	225
11:26	4,215	85	+ 2.06%	52,865	225
11:24	4,225	95	+ 2.30%	52,844	225