시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,210	80	+ 1.94%	54,275	231
12:02	4,205	75	+ 1.82%	54,176	231
12:01	4,205	75	+ 1.82%	54,122	230
11:58	4,205	75	+ 1.82%	54,045	230
11:57	4,220	90	+ 2.18%	53,631	228
11:54	4,220	90	+ 2.18%	53,591	228
11:52	4,205	75	+ 1.82%	53,578	228
11:51	4,215	85	+ 2.06%	53,287	227
11:49	4,210	80	+ 1.94%	53,267	227
11:48	4,215	85	+ 2.06%	53,247	227