시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,210	80	+ 1.94%	56,616	241
12:25	4,190	60	+ 1.45%	56,549	241
12:24	4,180	50	+ 1.21%	56,548	241
12:22	4,180	50	+ 1.21%	56,345	240
12:21	4,180	50	+ 1.21%	56,245	239
12:13	4,170	40	+ 0.97%	55,467	236
12:12	4,195	65	+ 1.57%	54,807	233
12:07	4,210	80	+ 1.94%	54,762	233
12:05	4,210	80	+ 1.94%	54,725	233
12:04	4,205	75	+ 1.82%	54,715	233