시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,215	85	+ 2.06%	60,501	257
12:43	4,210	80	+ 1.94%	60,491	257
12:42	4,215	85	+ 2.06%	60,456	257
12:39	4,195	65	+ 1.57%	59,995	255
12:38	4,195	65	+ 1.57%	59,214	252
12:37	4,215	85	+ 2.06%	59,211	252
12:33	4,220	90	+ 2.18%	59,191	252
12:31	4,220	90	+ 2.18%	59,114	251
12:28	4,220	90	+ 2.18%	58,829	250
12:27	4,210	80	+ 1.94%	58,703	250