시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,400	270	+ 6.54%	175,425	759
15:19	4,390	260	+ 6.30%	172,801	748
15:18	4,435	305	+ 7.39%	162,773	703
15:17	4,420	290	+ 7.02%	154,346	666
15:16	4,400	270	+ 6.54%	152,424	658
15:15	4,415	285	+ 6.90%	149,137	643
15:14	4,420	290	+ 7.02%	146,128	630
15:13	4,460	330	+ 7.99%	144,616	623
15:12	4,450	320	+ 7.75%	143,330	617
15:11	4,465	335	+ 8.11%	140,307	604