시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,915	55	- 1.11%	6,924	34
09:21	4,945	25	- 0.50%	6,920	34
09:20	4,925	45	- 0.91%	6,914	34
09:19	4,955	15	- 0.30%	6,894	33
09:18	4,945	25	- 0.50%	6,352	31
09:17	4,950	20	- 0.40%	6,349	31
09:16	4,955	15	- 0.30%	6,158	30
09:14	4,955	15	- 0.30%	6,153	30
09:13	4,935	35	- 0.70%	6,005	29
09:12	4,940	30	- 0.60%	6,004	29