시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,915	55	- 1.11%	7,011	34
10:02	4,915	55	- 1.11%	7,006	34
10:01	4,915	55	- 1.11%	6,986	34
09:55	4,915	55	- 1.11%	6,984	34
09:54	4,865	105	- 2.11%	6,971	34
09:39	4,920	50	- 1.01%	6,958	34
09:36	4,910	60	- 1.21%	6,953	34
09:35	4,930	40	- 0.81%	6,945	34
09:31	4,935	35	- 0.70%	6,937	34
09:30	4,920	50	- 1.01%	6,933	34