시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,860	110	- 2.21%	7,785	38
10:50	4,905	65	- 1.31%	7,585	37
10:49	4,910	60	- 1.21%	7,505	36
10:43	4,915	55	- 1.11%	7,248	35
10:39	4,915	55	- 1.11%	7,246	35
10:37	4,910	60	- 1.21%	7,245	35
10:36	4,915	55	- 1.11%	7,183	35
10:32	4,915	55	- 1.11%	7,072	34
10:27	4,910	60	- 1.21%	7,062	34
10:05	4,920	50	- 1.01%	7,061	34