시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,870	100	- 2.01%	7,990	39
11:58	4,870	100	- 2.01%	7,985	39
11:56	4,870	100	- 2.01%	7,964	39
11:54	4,870	100	- 2.01%	7,954	39
11:43	4,870	100	- 2.01%	7,834	38
11:39	4,870	100	- 2.01%	7,831	38
11:37	4,865	105	- 2.11%	7,821	38
11:33	4,885	85	- 1.71%	7,811	38
11:10	4,895	75	- 1.51%	7,797	38
11:07	4,895	75	- 1.51%	7,786	38