시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,875	95	- 1.91%	11,440	56
12:20	4,880	90	- 1.81%	10,634	52
12:18	4,860	110	- 2.21%	10,633	52
12:15	4,880	90	- 1.81%	10,533	51
12:12	4,870	100	- 2.01%	10,532	51
12:11	4,855	115	- 2.31%	10,529	51
12:10	4,870	100	- 2.01%	8,497	41
12:09	4,865	105	- 2.11%	8,048	39
12:07	4,870	100	- 2.01%	8,044	39
12:04	4,865	105	- 2.11%	8,010	39