시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,905	65	- 1.31%	11,709	57
13:12	4,905	65	- 1.31%	11,708	57
13:11	4,900	70	- 1.41%	11,707	57
13:08	4,905	65	- 1.31%	11,705	57
13:06	4,890	80	- 1.61%	11,703	57
13:01	4,890	80	- 1.61%	11,574	56
12:58	4,885	85	- 1.71%	11,573	56
12:35	4,890	80	- 1.61%	11,572	56
12:32	4,885	85	- 1.71%	11,571	56
12:30	4,880	90	- 1.81%	11,460	56