시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,860	110	- 2.21%	12,477	61
14:15	4,870	100	- 2.01%	12,473	61
14:14	4,855	115	- 2.31%	12,472	61
14:12	4,880	90	- 1.81%	12,060	59
14:09	4,885	85	- 1.71%	12,059	59
14:08	4,880	90	- 1.81%	12,058	59
14:07	4,895	75	- 1.51%	11,955	58
13:54	4,905	65	- 1.31%	11,915	58
13:50	4,900	70	- 1.41%	11,909	58
13:49	4,900	70	- 1.41%	11,718	57