시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,870	100	- 2.01%	12,668	62
14:55	4,875	95	- 1.91%	12,664	62
14:52	4,870	100	- 2.01%	12,663	62
14:50	4,870	100	- 2.01%	12,662	62
14:48	4,900	70	- 1.41%	12,659	62
14:47	4,875	95	- 1.91%	12,658	62
14:46	4,875	95	- 1.91%	12,639	61
14:36	4,880	90	- 1.81%	12,627	61
14:30	4,900	70	- 1.41%	12,589	61
14:17	4,870	100	- 2.01%	12,478	61