시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,920	50	- 1.01%	5,855	28
09:06	4,940	30	- 0.60%	5,795	28
09:05	4,945	25	- 0.50%	5,613	27
09:04	4,885	85	- 1.71%	4,888	24
09:03	4,835	135	- 2.72%	3,588	17
09:01	4,700	270	- 5.43%	1,220	6
09:00	4,975	5	+ 0.10%	123	1