시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,850	120	- 2.41%	16,027	78
15:19	4,855	115	- 2.31%	15,170	74
15:14	4,855	115	- 2.31%	14,985	73
15:12	4,855	115	- 2.31%	14,984	73
15:11	4,855	115	- 2.31%	14,954	73
15:10	4,860	110	- 2.21%	13,316	65
15:09	4,865	105	- 2.11%	13,305	65
15:07	4,865	105	- 2.11%	12,991	63
15:06	4,860	110	- 2.21%	12,940	63
15:05	4,875	95	- 1.91%	12,716	62