시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,615	15	+ 0.33%	67,602	312
12:45	4,615	15	+ 0.33%	67,552	312
12:44	4,625	25	+ 0.54%	67,277	311
12:36	4,620	20	+ 0.44%	67,241	311
12:34	4,620	20	+ 0.44%	66,991	309
12:30	4,640	40	+ 0.87%	66,670	308
12:29	4,640	40	+ 0.87%	66,667	308
12:28	4,630	30	+ 0.65%	66,403	307
12:27	4,630	30	+ 0.65%	66,402	307
12:26	4,635	35	+ 0.76%	66,397	307