시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,610	10	+ 0.22%	70,817	327
13:06	4,610	10	+ 0.22%	70,815	327
13:05	4,605	5	+ 0.11%	70,771	327
13:04	4,605	5	+ 0.11%	70,657	326
13:01	4,610	10	+ 0.22%	70,222	324
12:58	4,615	15	+ 0.33%	70,122	324
12:57	4,620	20	+ 0.44%	69,624	322
12:56	4,615	15	+ 0.33%	69,614	322
12:55	4,615	15	+ 0.33%	67,604	312
12:54	4,615	15	+ 0.33%	67,603	312