시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,610	10	+ 0.22%	71,898	332
13:21	4,620	20	+ 0.44%	71,793	332
13:20	4,610	10	+ 0.22%	71,778	332
13:19	4,605	5	+ 0.11%	71,705	331
13:17	4,600	0	0.00%	71,620	331
13:15	4,600	0	0.00%	71,552	331
13:14	4,600	0	0.00%	71,441	330
13:13	4,600	0	0.00%	71,439	330
13:12	4,595	5	- 0.11%	71,437	330
13:10	4,600	0	0.00%	70,937	328