시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,620	20	+ 0.44%	73,519	340
13:44	4,625	25	+ 0.54%	73,502	340
13:43	4,610	10	+ 0.22%	72,824	336
13:41	4,605	5	+ 0.11%	72,337	334
13:40	4,605	5	+ 0.11%	72,332	334
13:39	4,605	5	+ 0.11%	72,132	333
13:36	4,605	5	+ 0.11%	71,932	332
13:35	4,605	5	+ 0.11%	71,922	332
13:32	4,605	5	+ 0.11%	71,919	332
13:24	4,610	10	+ 0.22%	71,899	332