시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,595	5	- 0.11%	79,756	368
13:59	4,590	10	- 0.22%	79,689	368
13:58	4,595	5	- 0.11%	79,688	368
13:57	4,595	5	- 0.11%	78,742	364
13:55	4,605	5	+ 0.11%	77,836	359
13:54	4,600	0	0.00%	77,330	357
13:53	4,625	25	+ 0.54%	74,002	342
13:51	4,625	25	+ 0.54%	73,952	342
13:49	4,625	25	+ 0.54%	73,932	341
13:46	4,620	20	+ 0.44%	73,883	341