시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,600	0	0.00%	84,894	392
14:14	4,595	5	- 0.11%	84,503	390
14:13	4,600	0	0.00%	84,330	389
14:12	4,590	10	- 0.22%	84,308	389
14:06	4,590	10	- 0.22%	84,255	389
14:05	4,590	10	- 0.22%	84,253	389
14:04	4,580	20	- 0.44%	83,279	384
14:03	4,575	25	- 0.54%	83,163	384
14:02	4,575	25	- 0.54%	83,117	384
14:01	4,585	15	- 0.33%	79,956	369