시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,610	10	+ 0.22%	86,747	400
14:33	4,610	10	+ 0.22%	86,691	400
14:32	4,615	15	+ 0.33%	86,561	400
14:27	4,610	10	+ 0.22%	86,529	399
14:25	4,610	10	+ 0.22%	86,516	399
14:24	4,605	5	+ 0.11%	86,515	399
14:23	4,600	0	0.00%	84,967	392
14:21	4,590	10	- 0.22%	84,946	392
14:17	4,590	10	- 0.22%	84,945	392
14:16	4,595	5	- 0.11%	84,925	392