시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,560	40	- 0.87%	4,589	21
09:05	4,555	45	- 0.98%	3,905	18
09:04	4,590	10	- 0.22%	3,336	15
09:03	4,610	10	+ 0.22%	2,907	13
09:02	4,602	2	+ 0.04%	2,521	12
09:01	4,580	20	- 0.44%	1,680	8
09:00	4,565	35	- 0.76%	881	4