시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,570	30	- 0.65%	6,503	30
09:16	4,590	10	- 0.22%	6,487	30
09:15	4,585	15	- 0.33%	6,484	30
09:14	4,580	20	- 0.44%	6,457	30
09:13	4,560	40	- 0.87%	5,256	24
09:12	4,560	40	- 0.87%	5,222	24
09:11	4,560	40	- 0.87%	5,126	23
09:10	4,560	40	- 0.87%	5,076	23
09:08	4,565	35	- 0.76%	4,866	22
09:07	4,560	40	- 0.87%	4,625	21