시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,580	20	- 0.44%	12,768	58
09:29	4,580	20	- 0.44%	12,126	55
09:28	4,585	15	- 0.33%	12,030	55
09:27	4,585	15	- 0.33%	12,026	55
09:25	4,590	10	- 0.22%	11,926	55
09:24	4,580	20	- 0.44%	10,834	50
09:21	4,570	30	- 0.65%	10,434	48
09:20	4,560	40	- 0.87%	8,934	41
09:19	4,565	35	- 0.76%	7,852	36
09:18	4,575	25	- 0.54%	6,514	30