시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,595	5	- 0.11%	14,206	65
09:42	4,595	5	- 0.11%	14,205	65
09:41	4,585	15	- 0.33%	13,940	64
09:40	4,590	10	- 0.22%	13,889	64
09:39	4,585	15	- 0.33%	13,880	64
09:37	4,580	20	- 0.44%	13,824	63
09:36	4,580	20	- 0.44%	13,692	63
09:35	4,580	20	- 0.44%	13,688	63
09:33	4,590	10	- 0.22%	13,315	61
09:31	4,590	10	- 0.22%	13,242	61