시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,590	10	- 0.22%	20,975	96
09:57	4,585	15	- 0.33%	20,475	94
09:56	4,595	5	- 0.11%	17,268	79
09:54	4,605	5	+ 0.11%	16,268	75
09:53	4,595	5	- 0.11%	15,721	72
09:48	4,595	5	- 0.11%	14,721	67
09:47	4,600	0	0.00%	14,355	66
09:46	4,600	0	0.00%	14,350	66
09:45	4,600	0	0.00%	14,326	66
09:44	4,600	0	0.00%	14,207	65