시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,605	5	+ 0.11%	87,358	403
14:58	4,610	10	+ 0.22%	87,258	403
14:57	4,605	5	+ 0.11%	87,250	403
14:56	4,605	5	+ 0.11%	87,249	403
14:53	4,605	5	+ 0.11%	86,877	401
14:50	4,605	5	+ 0.11%	86,876	401
14:48	4,610	10	+ 0.22%	86,875	401
14:47	4,610	10	+ 0.22%	86,856	401
14:43	4,610	10	+ 0.22%	86,847	401
14:41	4,610	10	+ 0.22%	86,841	401