시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,635	35	+ 0.76%	25,234	116
10:11	4,625	25	+ 0.54%	25,107	115
10:08	4,627	27	+ 0.59%	24,172	111
10:07	4,620	20	+ 0.44%	24,169	111
10:06	4,635	35	+ 0.76%	24,158	111
10:04	4,635	35	+ 0.76%	23,914	110
10:03	4,635	35	+ 0.76%	23,864	110
10:02	4,640	40	+ 0.87%	23,774	109
10:01	4,640	40	+ 0.87%	23,769	109
09:59	4,590	10	- 0.22%	20,979	96