시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,615	15	+ 0.33%	28,437	131
10:31	4,615	15	+ 0.33%	28,279	130
10:23	4,615	15	+ 0.33%	28,229	130
10:21	4,615	15	+ 0.33%	28,221	130
10:20	4,610	10	+ 0.22%	28,220	130
10:18	4,610	10	+ 0.22%	27,617	127
10:17	4,615	15	+ 0.33%	27,315	125
10:15	4,615	15	+ 0.33%	27,211	125
10:14	4,635	35	+ 0.76%	25,914	119
10:13	4,635	35	+ 0.76%	25,913	119