시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,615	15	+ 0.33%	28,883	133
10:48	4,615	15	+ 0.33%	28,881	133
10:47	4,610	10	+ 0.22%	28,834	132
10:45	4,610	10	+ 0.22%	28,828	132
10:44	4,610	10	+ 0.22%	28,822	132
10:42	4,605	5	+ 0.11%	28,817	132
10:41	4,605	5	+ 0.11%	28,774	132
10:36	4,605	5	+ 0.11%	28,769	132
10:35	4,605	5	+ 0.11%	28,765	132
10:34	4,600	0	0.00%	28,761	132