시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,600	0	0.00%	30,577	141
11:01	4,590	10	- 0.22%	30,575	141
11:00	4,600	0	0.00%	30,478	140
10:59	4,600	0	0.00%	30,195	139
10:58	4,605	5	+ 0.11%	29,256	134
10:56	4,605	5	+ 0.11%	29,159	134
10:55	4,610	10	+ 0.22%	29,143	134
10:53	4,610	10	+ 0.22%	29,038	133
10:52	4,610	10	+ 0.22%	29,037	133
10:51	4,605	5	+ 0.11%	29,012	133