시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,615	15	+ 0.33%	48,842	225
11:12	4,615	15	+ 0.33%	48,356	223
11:11	4,625	25	+ 0.54%	45,186	209
11:10	4,645	45	+ 0.98%	44,496	205
11:09	4,645	45	+ 0.98%	44,493	205
11:08	4,660	60	+ 1.30%	43,977	203
11:07	4,650	50	+ 1.09%	43,842	202
11:06	4,665	65	+ 1.41%	43,581	201
11:05	4,700	100	+ 2.17%	41,900	193
11:04	4,595	5	- 0.11%	30,598	141