시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,630	30	+ 0.65%	51,970	240
11:23	4,615	15	+ 0.33%	51,471	238
11:22	4,615	15	+ 0.33%	50,965	235
11:21	4,620	20	+ 0.44%	50,747	234
11:20	4,610	10	+ 0.22%	50,718	234
11:19	4,610	10	+ 0.22%	50,472	233
11:18	4,610	10	+ 0.22%	50,470	233
11:17	4,605	5	+ 0.11%	50,291	232
11:16	4,615	15	+ 0.33%	49,065	227
11:15	4,615	15	+ 0.33%	49,059	226