시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,615	15	+ 0.33%	53,951	249
11:36	4,620	20	+ 0.44%	52,951	244
11:35	4,620	20	+ 0.44%	52,770	244
11:32	4,615	15	+ 0.33%	52,759	244
11:30	4,620	20	+ 0.44%	52,754	244
11:29	4,620	20	+ 0.44%	52,730	243
11:28	4,615	15	+ 0.33%	52,721	243
11:27	4,615	15	+ 0.33%	52,720	243
11:26	4,615	15	+ 0.33%	52,717	243
11:25	4,615	15	+ 0.33%	52,044	240