시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,660	60	+ 1.30%	60,790	281
11:50	4,645	45	+ 0.98%	60,316	279
11:49	4,650	50	+ 1.09%	57,705	266
11:48	4,650	50	+ 1.09%	56,493	261
11:47	4,635	35	+ 0.76%	56,348	260
11:46	4,615	15	+ 0.33%	55,868	258
11:45	4,615	15	+ 0.33%	55,867	258
11:42	4,595	5	- 0.11%	55,331	255
11:41	4,605	5	+ 0.11%	54,452	251
11:38	4,620	20	+ 0.44%	53,952	249