시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,640	40	+ 0.87%	62,236	287
12:04	4,645	45	+ 0.98%	62,235	287
12:03	4,645	45	+ 0.98%	62,165	287
12:02	4,635	35	+ 0.76%	62,135	287
12:01	4,640	40	+ 0.87%	62,134	287
12:00	4,640	40	+ 0.87%	61,984	286
11:56	4,642	42	+ 0.91%	61,717	285
11:55	4,642	42	+ 0.91%	61,716	285
11:54	4,640	40	+ 0.87%	61,715	285
11:52	4,650	50	+ 1.09%	61,460	284