시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,625	25	+ 0.54%	66,389	307
12:24	4,620	20	+ 0.44%	66,285	306
12:18	4,630	30	+ 0.65%	66,284	306
12:17	4,620	20	+ 0.44%	66,254	306
12:16	4,620	20	+ 0.44%	66,232	306
12:15	4,615	15	+ 0.33%	66,224	306
12:14	4,625	25	+ 0.54%	64,224	297
12:13	4,625	25	+ 0.54%	63,247	292
12:10	4,625	25	+ 0.54%	62,247	288
12:07	4,625	25	+ 0.54%	62,246	288