시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,600	0	0.00%	91,108	420
15:19	4,610	10	+ 0.22%	89,016	411
15:18	4,605	5	+ 0.11%	88,852	410
15:17	4,610	10	+ 0.22%	88,850	410
15:16	4,615	15	+ 0.33%	88,836	410
15:12	4,610	10	+ 0.22%	88,793	410
15:11	4,610	10	+ 0.22%	88,773	410
15:04	4,605	5	+ 0.11%	87,565	404
15:02	4,610	10	+ 0.22%	87,456	404
15:01	4,605	5	+ 0.11%	87,455	404