시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	17,430	20	+ 0.12%	61,486	1,056
13:55	17,420	10	+ 0.06%	61,411	1,055
13:54	17,420	10	+ 0.06%	61,363	1,054
13:53	17,420	10	+ 0.06%	61,272	1,053
13:52	17,410	0	0.00%	61,191	1,051
13:51	17,410	0	0.00%	61,114	1,050
13:50	17,410	0	0.00%	61,113	1,050
13:49	17,400	10	- 0.06%	61,107	1,050
13:48	17,380	30	- 0.17%	60,931	1,047
13:46	17,350	60	- 0.35%	60,929	1,047