시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	17,420	10	+ 0.06%	63,455	1,091
14:05	17,400	10	- 0.06%	63,391	1,090
14:04	17,430	20	+ 0.12%	63,158	1,085
14:03	17,430	20	+ 0.12%	63,118	1,085
14:02	17,450	40	+ 0.23%	62,902	1,081
14:01	17,460	50	+ 0.29%	62,837	1,080
14:00	17,430	20	+ 0.12%	62,434	1,073
13:59	17,430	20	+ 0.12%	62,384	1,072
13:58	17,430	20	+ 0.12%	62,276	1,070
13:57	17,440	30	+ 0.17%	61,776	1,061