시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,390	20	- 0.12%	64,930	1,116
14:16	17,380	30	- 0.17%	64,664	1,112
14:15	17,400	10	- 0.06%	64,190	1,103
14:14	17,410	0	0.00%	64,188	1,103
14:13	17,410	0	0.00%	64,026	1,101
14:12	17,410	0	0.00%	64,021	1,100
14:11	17,410	0	0.00%	64,017	1,100
14:10	17,410	0	0.00%	63,896	1,098
14:08	17,430	20	+ 0.12%	63,791	1,096
14:07	17,400	10	- 0.06%	63,719	1,095