시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,450	40	+ 0.23%	67,073	1,154
14:27	17,400	10	- 0.06%	65,918	1,134
14:26	17,430	20	+ 0.12%	65,632	1,129
14:25	17,410	0	0.00%	65,524	1,127
14:24	17,430	20	+ 0.12%	65,501	1,126
14:23	17,430	20	+ 0.12%	65,384	1,124
14:22	17,430	20	+ 0.12%	65,153	1,120
14:21	17,400	10	- 0.06%	64,967	1,117
14:20	17,390	20	- 0.12%	64,964	1,117
14:19	17,390	20	- 0.12%	64,956	1,117