시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,440	30	+ 0.17%	68,304	1,175
14:38	17,450	40	+ 0.23%	68,301	1,175
14:37	17,450	40	+ 0.23%	68,205	1,173
14:36	17,470	60	+ 0.35%	68,124	1,172
14:35	17,470	60	+ 0.35%	67,979	1,169
14:34	17,450	40	+ 0.23%	67,875	1,168
14:33	17,450	40	+ 0.23%	67,698	1,165
14:31	17,470	60	+ 0.35%	67,466	1,160
14:30	17,460	50	+ 0.29%	67,296	1,158
14:29	17,460	50	+ 0.29%	67,175	1,155