시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,440	30	+ 0.17%	71,478	1,230
14:49	17,410	0	0.00%	71,119	1,224
14:48	17,410	0	0.00%	71,114	1,224
14:47	17,440	30	+ 0.17%	70,911	1,221
14:46	17,410	0	0.00%	70,907	1,221
14:45	17,430	20	+ 0.12%	70,550	1,214
14:44	17,440	30	+ 0.17%	69,100	1,189
14:43	17,450	40	+ 0.23%	68,926	1,186
14:42	17,440	30	+ 0.17%	68,837	1,184
14:41	17,450	40	+ 0.23%	68,409	1,177