시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	17,290	120	- 0.69%	4,452	78
09:08	17,350	60	- 0.35%	3,807	67
09:07	17,380	30	- 0.17%	3,655	64
09:06	17,380	30	- 0.17%	3,418	60
09:05	17,430	20	+ 0.12%	2,916	51
09:04	17,530	120	+ 0.69%	2,228	39
09:03	17,500	90	+ 0.52%	2,103	37
09:02	17,540	130	+ 0.75%	1,756	31
09:01	17,510	100	+ 0.57%	1,550	27
09:00	17,620	210	+ 1.21%	753	13