시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	17,000	410	- 2.36%	13,952	241
09:18	17,010	400	- 2.30%	13,627	235
09:17	17,070	340	- 1.95%	12,280	212
09:16	17,070	340	- 1.95%	11,815	204
09:15	17,100	310	- 1.78%	11,282	195
09:14	17,140	270	- 1.55%	10,144	176
09:13	17,210	200	- 1.15%	10,087	175
09:12	17,210	200	- 1.15%	7,875	137
09:11	17,240	170	- 0.98%	6,311	110
09:10	17,280	130	- 0.75%	4,764	83